Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | - | 1 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 96 |
| 10.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.80 | +0.05 | +6.67% | 2 | 98 |
| 23.00 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.85 | 0.00 | - | 20 | 197 |
| - | - | - | - | - | 2024-09-20 | 2.40 | +0.13 | +5.73% | 1 | 30 |
| 19.56 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.08 | 0.00 | - | 4 | 6 |
| 14.71 | 0.00 | - | 2 | 4 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 55 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 16 | 2026-01-16 | 6.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.