Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.37 | 0.00 | - | 4 | 207 |
| 3.70 | 0.00 | - | 22 | 26 | 2024-07-19 | 1.90 | 0.00 | - | 8 | 563 |
| 5.78 | 0.00 | - | 3 | 9 | 2024-08-16 | 3.18 | 0.00 | - | 1 | 145 |
| 6.60 | 0.00 | - | 3 | 12 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 158 |
| 9.30 | 0.00 | - | 26 | 59 | 2024-12-20 | 5.41 | 0.00 | - | 1 | 41 |
| 14.22 | 0.00 | - | 5 | 10 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 367 |
| 18.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 8.01 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 36 |
© 2024 Yahoo. All rights reserved.