Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 748 | 2024-06-21 | 0.77 | -0.01 | -1.28% | 32 | 964 |
| 6.60 | -1.60 | -19.51% | 10 | 3 | 2024-07-19 | 1.55 | -0.05 | -3.13% | 7 | 11 |
| 8.20 | 0.00 | - | 4 | 97 | 2024-08-16 | 2.65 | 0.00 | - | 2 | 125 |
| 13.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.20 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 8 | 21 |
| 22.43 | 0.00 | - | 1 | 24 | 2025-01-17 | 5.14 | 0.00 | - | 10 | 150 |
| 21.70 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 4 | 14 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.