Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 41 | 560 | 2024-06-21 | 6.60 | 0.00 | - | 22 | 1,280 |
| 0.78 | -0.07 | -8.24% | 1 | 92 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 25 |
| 2.16 | -0.14 | -6.09% | 3 | 65 | 2024-08-16 | 8.15 | 0.00 | - | 2 | 34 |
| 3.05 | +0.02 | +0.66% | 8 | 328 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 254 |
| 5.62 | -1.98 | -26.05% | 1 | 37 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 4 |
| 8.07 | 0.00 | - | 1 | 141 | 2025-01-17 | 10.50 | 0.00 | - | 20 | 133 |
| 14.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.