Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 3 | 1,855 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 18 |
| 0.85 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.00 | -0.11 | -9.91% | 1 | 638 | 2024-08-16 | 9.67 | 0.00 | - | 2 | 77 |
| 1.78 | +0.04 | +2.30% | 1 | 161 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 74 |
| 4.00 | +0.10 | +2.56% | 1 | 34 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 130 |
| 7.50 | 0.00 | - | 4 | 120 | 2025-01-17 | 9.44 | 0.00 | - | 1 | 10 |
| 11.80 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 19 | 2026-01-16 | 13.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.