Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 1 | 199 |
| 39.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.67 | 0.00 | - | 6 | 15 |
| 22.00 | 0.00 | - | - | 5 | 2024-12-20 | 1.83 | 0.00 | - | - | 9 |
| 26.55 | 0.00 | - | 9 | 11 | 2025-01-17 | 2.10 | 0.00 | - | 17 | 44 |
| 36.84 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.40 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.