UK markets open in 5 hours 29 minutes
NIKKEI 225
39,167.23 +97.55 (+0.25%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.50 -4.00 (-0.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,762.75 +3,598.71 (+6.90%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 23.00 | 20.40 | 22.00 | 0.00 | - | 1 | 25 | 45.03% |
| ZBH241220C00100000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 25.50 | 21.60 | 23.90 | 0.00 | - | 1 | 12 | 36.23% |
| ZBH250117C00100000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 25.30 | 23.80 | 24.50 | 0.00 | - | 1 | 3 | 36.13% |
| ZBH250620C00100000 | 2024-05-16 11:34AM EDT | 2025-06-20 | 30.00 | 25.90 | 29.90 | 0.00 | - | - | 1 | 41.87% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00100000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.10 | 0.00 | - | 13 | 57 | 30.47% |
| ZBH240816P00100000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.50 | 0.00 | - | 1 | 182 | 34.89% |
| ZBH240920P00100000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.86 | 0.70 | 1.00 | 0.00 | - | 1 | 25 | 25.93% |
| ZBH241220P00100000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 1.90 | 1.65 | 1.95 | 0.00 | - | - | 1 | 24.55% |
| ZBH250117P00100000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 3.00 | 1.90 | 2.25 | 0.00 | - | 1 | 55 | 24.36% |
| ZBH260116P00100000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.60 | 0.00 | - | 1 | 9 | 23.17% |
© 2024 Yahoo. All rights reserved.