UK markets open in 7 hours 2 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,159.67 +3,983.71 (+7.64%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 13.40 | 17.00 | 0.00 | - | 1 | 2 | 60.52% |
| ZBH240816C00105000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 20.70 | 15.70 | 16.60 | 0.00 | - | 5 | 5 | 34.50% |
| ZBH240920C00105000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 19.00 | 15.60 | 17.40 | 0.00 | - | - | 1 | 33.14% |
| ZBH241220C00105000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 21.10 | 19.30 | 19.80 | 0.00 | - | 10 | 10 | 33.44% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 49.49% |
| ZBH260116C00105000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 28.00 | 25.40 | 29.10 | 0.00 | - | 2 | 6 | 37.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00105000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 139 | 29.49% |
| ZBH240816P00105000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 52 | 25.29% |
| ZBH240920P00105000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 19 | 23.57% |
| ZBH241220P00105000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 2.45 | 1.55 | 2.70 | 0.00 | - | 4 | 29 | 22.78% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.70 | 4.10 | 0.00 | - | 9 | 363 | 26.20% |
| ZBH260116P00105000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.90 | 0.00 | - | 1 | 11 | 22.17% |
© 2024 Yahoo. All rights reserved.