Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00130000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZBH240816C00130000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ZBH240920C00130000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH250117C00130000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH260116C00130000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00130000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBH240719P00130000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH240816P00130000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 10.70 | 11.20 | 0.00 | - | 1 | 49 | 16.41% |
| ZBH241220P00130000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 15.24% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.28% |
© 2024 Yahoo. All rights reserved.