Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00135000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 226 | 125.00% |
| ZBH240621C00135000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 24 | 386 | 23.88% |
| ZBH240816C00135000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.35 | 0.00 | - | 3 | 118 | 23.90% |
| ZBH240920C00135000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.75 | 0.00 | - | 1 | 55 | 22.39% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 3.70 | 4.00 | 0.00 | - | - | 6 | 24.60% |
| ZBH250117C00135000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.20 | 4.30 | 4.70 | 0.00 | - | 10 | 92 | 25.16% |
| ZBH250620C00135000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 9.10 | 7.50 | 8.70 | 0.00 | - | 1 | 1 | 28.19% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.30 | 14.80 | 0.00 | - | 1 | 5 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 12.30 | 15.90 | 0.00 | - | 5 | 10 | 212.50% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.50 | 16.10 | 0.00 | - | 5 | 0 | 37.53% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 13.80 | 13.60 | 15.30 | 0.00 | - | 1 | 38 | 14.89% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 15.60 | 16.20 | 0.00 | - | - | 3 | 15.68% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 15.14% |
© 2024 Yahoo. All rights reserved.