Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00170000 | 2023-11-09 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 558.98% |
| ZBH240621C00170000 | 2023-11-27 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.84% |
| ZBH240816C00170000 | 2023-11-30 12:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 43.58% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 37.09% |
| ZBH250117C00170000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 26.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.