UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.75 -0.31 (-0.39%) GOLD FUTURES
2,428.10 +10.70 (+0.44%) DOW
39,989.15 -14.44 (-0.04%) Bitcoin GBP
53,306.60 +814.20 (+1.55%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH260116C00055000 | 2023-12-06 11:19AM EDT | 2026-01-16 | 67.00 | 67.00 | 71.90 | 0.00 | - | 2 | 3 | 60.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00055000 | 2023-11-15 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 129.88% |
| ZBH240816P00055000 | 2023-11-21 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 87.60% |
| ZBH250117P00055000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.83% |
| ZBH260116P00055000 | 2024-05-13 12:11PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 94 | 32.91% |
© 2024 Yahoo. All rights reserved.