Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 51.54% |
| ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 30.10 | 27.40 | 30.20 | 0.00 | - | - | 1 | 43.18% |
| ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 55.27% |
| ZBH240816P00095000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 159 | 34.60% |
| ZBH240920P00095000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 14 | 27.30% |
| ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 27.52% |
| ZBH250620P00095000 | 2024-05-07 9:42AM EDT | 2025-06-20 | 2.60 | 2.30 | 3.20 | 0.00 | - | - | 2 | 26.33% |
| ZBH260116P00095000 | 2024-05-07 10:53AM EDT | 2026-01-16 | 4.20 | 2.85 | 4.80 | 0.00 | - | 1 | 6 | 25.31% |
© 2024 Yahoo. All rights reserved.