UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.00 +0.67 (+0.83%) GOLD FUTURES
2,342.80 +13.80 (+0.59%) DOW
38,772.10 -6.00 (-0.02%) Bitcoin GBP
50,863.27 -949.59 (-1.83%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.84 | 0.00 | - | 2 | 2 | 240.00 | 4.40 | 0.00 | - | 1 | 2 |
| 71.52 | 0.00 | - | 1 | 1 | 250.00 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.61 | 0.00 | - | 1 | 12 |
| 42.00 | 0.00 | - | 1 | 1 | 280.00 | 1.35 | 0.00 | - | 1 | 111 |
| 11.80 | 0.00 | - | 3 | 2 | 290.00 | 0.80 | 0.00 | - | 1 | 224 |
| 3.20 | -1.80 | -36.00% | 8 | 145 | 300.00 | 5.90 | 0.00 | - | 5 | 25 |
| 1.00 | 0.00 | - | 11 | 37 | 310.00 | 10.14 | 0.00 | - | 1 | 34 |
| 1.30 | 0.00 | - | 2 | 78 | 320.00 | 20.05 | 0.00 | - | 1 | 7 |
| 0.91 | 0.00 | - | 2 | 72 | 330.00 | 31.16 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 83 | 340.00 | 20.42 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 22 | 72 | 350.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 27 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 200 | 370.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.