Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00290000 | 2024-06-06 2:52PM EDT | 290.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZBRA240719C00300000 | 2024-06-18 3:19PM EDT | 300.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| ZBRA240719C00310000 | 2024-06-17 3:50PM EDT | 310.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ZBRA240719C00320000 | 2024-06-14 11:16AM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ZBRA240719C00330000 | 2024-06-18 3:29PM EDT | 330.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ZBRA240719C00340000 | 2024-06-12 11:14AM EDT | 340.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 350.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBRA240719C00360000 | 2024-06-04 9:46AM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00260000 | 2024-06-18 11:13AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZBRA240719P00270000 | 2024-06-11 12:40PM EDT | 270.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ZBRA240719P00280000 | 2024-06-18 11:32AM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| ZBRA240719P00290000 | 2024-06-18 9:44AM EDT | 290.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 1.56% |
| ZBRA240719P00300000 | 2024-06-18 1:49PM EDT | 300.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ZBRA240719P00310000 | 2024-06-18 11:08AM EDT | 310.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 320.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 340.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 350.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.