Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 78 | 2024-06-21 | 20.05 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 6 |
| 11.97 | 0.00 | - | 5 | 21 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 30 |
| 28.10 | 0.00 | - | - | 2 | 2024-10-18 | 32.10 | 0.00 | - | 20 | 62 |
| 25.60 | 0.00 | - | 2 | 8 | 2024-11-15 | 24.30 | 0.00 | - | 7 | 7 |
| 29.35 | 0.00 | - | 20 | 95 | 2024-12-20 | 30.20 | 0.00 | - | 8 | 119 |
© 2024 Yahoo. All rights reserved.