Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00100000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 172.90 | 205.90 | 213.80 | 0.00 | - | 1 | 1 | 245.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00100000 | 2023-12-14 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 350.29% |
| ZBRA241220P00100000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 84.73% |
© 2024 Yahoo. All rights reserved.