Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00145000 | 2023-11-03 9:59AM EDT | 2024-05-17 | 79.50 | 96.50 | 105.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00145000 | 2023-11-14 1:24PM EDT | 2024-05-17 | 3.50 | 0.10 | 6.00 | 0.00 | - | 15 | 57 | 267.58% |
ZBRA240816P00145000 | 2024-02-01 1:30PM EDT | 2024-08-16 | 2.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 78.91% |
ZBRA241220P00145000 | 2024-03-25 1:24PM EDT | 2024-12-20 | 1.05 | 0.05 | 5.60 | 0.00 | - | 3 | 1 | 62.53% |