Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00165000 | 2023-11-03 10:55AM EDT | 2024-05-17 | 60.40 | 78.20 | 87.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00165000 | 2024-01-19 3:31PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 207.08% |
| ZBRA240816P00165000 | 2024-01-05 11:43AM EDT | 2024-08-16 | 3.49 | 0.90 | 7.70 | 0.00 | - | 1 | 3 | 87.29% |
| ZBRA241018P00165000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 1.21 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.78% |
| ZBRA241220P00165000 | 2023-11-28 2:04PM EDT | 2024-12-20 | 8.20 | 0.90 | 9.90 | 0.00 | - | - | 2 | 62.55% |
© 2024 Yahoo. All rights reserved.