Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00170000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 194.85% |
| ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 71.85% |
| ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.20 | 0.00 | - | - | 1 | 54.43% |
| ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 60.72% |
© 2024 Yahoo. All rights reserved.