Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00180000 | 2023-12-21 1:26PM EDT | 2024-05-17 | 89.20 | 70.00 | 78.30 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00180000 | 2024-01-25 11:24AM EDT | 2024-05-17 | 1.78 | 0.00 | 4.80 | 0.00 | - | 3 | 51 | 190.28% |
| ZBRA240816P00180000 | 2024-01-04 2:17PM EDT | 2024-08-16 | 5.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 86.18% |
| ZBRA241115P00180000 | 2024-03-26 3:26PM EDT | 2024-11-15 | 2.16 | 0.85 | 7.10 | 0.00 | - | 1 | 1 | 55.52% |
| ZBRA241220P00180000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 4.88 | 0.05 | 5.90 | 0.00 | - | 3 | 7 | 56.98% |
© 2024 Yahoo. All rights reserved.