Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00185000 | 2023-11-09 3:02PM EDT | 2024-05-17 | 37.40 | 60.40 | 63.00 | 0.00 | - | - | 3 | 0.00% |
| ZBRA241220C00185000 | 2023-11-21 3:18PM EDT | 2024-12-20 | 61.20 | 93.80 | 100.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00185000 | 2024-01-16 12:32PM EDT | 2024-05-17 | 3.34 | 0.25 | 4.10 | 0.00 | - | 10 | 44 | 171.73% |
| ZBRA240816P00185000 | 2024-04-12 1:13PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 63.81% |
| ZBRA241220P00185000 | 2023-11-21 12:34PM EDT | 2024-12-20 | 14.58 | 3.40 | 11.90 | 0.00 | - | 1 | 8 | 59.09% |
© 2024 Yahoo. All rights reserved.