Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00195000 | 2024-02-14 3:47PM EDT | 2024-05-17 | 66.00 | 89.20 | 97.60 | 0.00 | - | 1 | 6 | 0.00% |
ZBRA241220C00195000 | 2023-11-03 10:35AM EDT | 2024-12-20 | 51.00 | 64.70 | 71.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00195000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 82.81% |
ZBRA240816P00195000 | 2024-03-26 3:24PM EDT | 2024-08-16 | 1.80 | 0.35 | 3.20 | 0.00 | - | 1 | 1 | 54.80% |
ZBRA241220P00195000 | 2024-03-18 9:48AM EDT | 2024-12-20 | 5.20 | 2.60 | 8.00 | 0.00 | - | 2 | 5 | 55.21% |