Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00230000 | 2024-04-09 1:32PM EDT | 2024-05-17 | 77.82 | 75.70 | 84.20 | 0.00 | - | 1 | 42 | 79.59% |
| ZBRA240816C00230000 | 2024-01-16 11:02AM EDT | 2024-08-16 | 39.00 | 66.60 | 71.50 | 0.00 | - | - | 0 | 0.00% |
| ZBRA241220C00230000 | 2024-03-28 10:11AM EDT | 2024-12-20 | 88.00 | 82.40 | 89.50 | 0.00 | - | 1 | 14 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00230000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 19 | 107 | 113.55% |
| ZBRA240816P00230000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 6.80 | 0.40 | 5.30 | 0.00 | - | 1 | 19 | 51.84% |
| ZBRA241220P00230000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 15.25 | 2.15 | 10.50 | 0.00 | - | 1 | 105 | 44.62% |
© 2024 Yahoo. All rights reserved.