Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00250000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 49.22 | 56.40 | 64.30 | 0.00 | - | 1 | 67 | 68.95% |
| ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 64.10 | 71.60 | 0.00 | - | 1 | 5 | 57.09% |
| ZBRA241115C00250000 | 2024-03-26 3:21PM EDT | 2024-11-15 | 64.07 | 61.40 | 68.10 | 0.00 | - | 2 | 2 | 35.89% |
| ZBRA241220C00250000 | 2024-04-03 3:21PM EDT | 2024-12-20 | 67.70 | 74.30 | 81.60 | 0.00 | - | 2 | 15 | 52.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00250000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 4.30 | -0.22 | -73.33% | 1 | 209 | 88.21% |
| ZBRA240621P00250000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.95 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 52.67% |
| ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 1.85 | 6.90 | 0.00 | - | 1 | 4 | 45.25% |
| ZBRA241220P00250000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 10.50 | 5.40 | 13.60 | 0.00 | - | 48 | 92 | 40.71% |
© 2024 Yahoo. All rights reserved.