Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00260000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 27.00 | 46.70 | 54.40 | 0.00 | - | 2 | 41 | 59.33% |
| ZBRA240816C00260000 | 2024-04-30 11:35AM EDT | 2024-08-16 | 64.80 | 56.10 | 63.20 | 0.00 | - | 6 | 12 | 53.77% |
| ZBRA241115C00260000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 73.80 | 64.80 | 71.90 | 0.00 | - | 6 | 9 | 51.58% |
| ZBRA241220C00260000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 70.20 | 67.00 | 74.70 | 0.00 | - | 2 | 22 | 51.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00260000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | -0.19 | -38.78% | 3 | 171 | 55.42% |
| ZBRA240621P00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.05 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 47.98% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 1.55 | 8.10 | 0.00 | - | 1 | 16 | 42.23% |
| ZBRA241220P00260000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 12.70 | 9.40 | 15.50 | 0.00 | - | 136 | 176 | 38.78% |
© 2024 Yahoo. All rights reserved.