Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00270000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 42.20 | 36.80 | 44.50 | -1.30 | -2.99% | 1 | 63 | 52.08% |
ZBRA240816C00270000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 42.70 | 47.50 | 55.00 | 0.00 | - | 2 | 3 | 50.95% |
ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 57.70 | 65.30 | 0.00 | - | 2 | 6 | 50.78% |
ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 60.30 | 67.50 | 0.00 | - | 3 | 59 | 49.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517P00270000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 16 | 439 | 53.74% |
ZBRA240621P00270000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 2.30 | 0.50 | 5.20 | 0.00 | - | 5 | 12 | 44.71% |
ZBRA240816P00270000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 8.80 | 4.70 | 9.60 | 0.00 | - | 1 | 65 | 39.79% |
ZBRA241220P00270000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 15.00 | 13.60 | 16.30 | +0.11 | +0.74% | 33 | 52 | 35.38% |