Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00290000 | 2024-04-29 2:35PM EDT | 2024-05-17 | 21.10 | 18.90 | 24.50 | 0.00 | - | 13 | 206 | 54.54% |
| ZBRA240816C00290000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 34.50 | 35.60 | 41.00 | 0.00 | - | 2 | 16 | 47.44% |
| ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 47.40 | 55.20 | 0.00 | - | 1 | 28 | 47.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00290000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.80 | -0.10 | -8.33% | 23 | 182 | 35.85% |
| ZBRA240621P00290000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.60 | 4.00 | 4.80 | -1.45 | -23.97% | 129 | 7 | 28.08% |
| ZBRA240816P00290000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 14.60 | 11.40 | 15.00 | 0.00 | - | 1 | 12 | 36.90% |
| ZBRA241018P00290000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 25.00 | 12.30 | 19.60 | 0.00 | - | 2 | 2 | 35.11% |
| ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 71.55% |
© 2024 Yahoo. All rights reserved.