Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00300000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 14.10 | 12.60 | 17.30 | 0.00 | - | 7 | 243 | 51.86% |
| ZBRA240621C00300000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 22.50 | 18.60 | 21.20 | 0.00 | - | 2 | 141 | 36.19% |
| ZBRA240816C00300000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 30.80 | 29.10 | 32.60 | 0.00 | - | 1 | 34 | 42.52% |
| ZBRA241018C00300000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 20.20 | 33.90 | 41.20 | 0.00 | - | - | 1 | 44.17% |
| ZBRA241115C00300000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 49.47 | 38.80 | 46.60 | 0.00 | - | 7 | 5 | 47.06% |
| ZBRA241220C00300000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 50.97 | 41.80 | 49.40 | 0.00 | - | 4 | 60 | 46.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00300000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 3.22 | 2.70 | 3.40 | -0.58 | -15.26% | 5 | 30 | 31.40% |
| ZBRA240816P00300000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 16.50 | 14.40 | 16.90 | 0.00 | - | 1 | 19 | 32.95% |
| ZBRA241018P00300000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 29.90 | 18.70 | 21.40 | 0.00 | - | 1 | 1 | 31.58% |
| ZBRA241220P00300000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 25.90 | 21.60 | 28.70 | 0.00 | - | 145 | 43 | 34.60% |
© 2024 Yahoo. All rights reserved.