Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00320000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 4.75 | 2.90 | 4.40 | 0.00 | - | 13 | 136 | 36.40% |
| ZBRA240621C00320000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 9.37 | 8.70 | 9.50 | -2.57 | -21.52% | 1 | 67 | 30.97% |
| ZBRA240816C00320000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 21.16 | 19.30 | 21.50 | 0.00 | - | 5 | 11 | 39.42% |
| ZBRA241115C00320000 | 2024-04-05 9:56AM EDT | 2024-11-15 | 26.00 | 29.50 | 36.40 | 0.00 | - | 2 | 2 | 45.30% |
| ZBRA241220C00320000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 34.11 | 31.30 | 39.30 | 0.00 | - | 7 | 94 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00320000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 11.60 | 12.50 | 14.80 | -0.50 | -4.13% | 1 | 4 | 36.35% |
| ZBRA240816P00320000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 35.70 | 24.10 | 27.20 | 0.00 | - | 2 | 4 | 32.27% |
| ZBRA241018P00320000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 29.10 | 26.70 | 33.70 | -11.50 | -28.33% | 9 | 15 | 33.27% |
© 2024 Yahoo. All rights reserved.