Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00340000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.60 | 0.15 | 2.65 | -0.28 | -31.82% | 1 | 33 | 50.44% |
| ZBRA240816C00340000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 13.06 | 11.30 | 16.60 | 0.00 | - | 3 | 14 | 42.52% |
| ZBRA241220C00340000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 27.75 | 24.20 | 30.60 | +1.64 | +6.28% | 1 | 164 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517P00340000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 64.10 | 27.70 | 34.20 | 0.00 | - | 1 | 1 | 57.59% |
© 2024 Yahoo. All rights reserved.