Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240517C00360000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.75 | 0.05 | 1.00 | 0.00 | - | 2 | 54 | 53.49% |
ZBRA240816C00360000 | 2024-05-02 11:23AM EDT | 2024-08-16 | 7.55 | 6.70 | 10.50 | 0.00 | - | 1 | 8 | 40.83% |
ZBRA241220C00360000 | 2023-10-11 3:23PM EDT | 2024-12-20 | 6.20 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 23.03% |