Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00370000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.95 | 0.00 | - | 19 | 75 | 52.91% |
| ZBRA240621C00370000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 1.31 | 0.20 | 1.05 | 0.00 | - | 6 | 200 | 31.95% |
| ZBRA240816C00370000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 6.10 | 5.00 | 7.90 | -1.40 | -18.67% | 1 | 19 | 39.52% |
| ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 10.44 | 8.80 | 12.30 | 0.00 | - | 1 | 113 | 37.70% |
| ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 2024-11-15 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 33.44% |
| ZBRA241220C00370000 | 2024-04-08 11:58AM EDT | 2024-12-20 | 16.00 | 14.70 | 21.10 | 0.00 | - | 1 | 15 | 42.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.