Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.30 | 0.00 | - | 26 | 291 | 77.73% |
| ZBRA240621C00380000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 1.60 | 0.05 | 2.00 | 0.00 | - | 2 | 3 | 40.80% |
| ZBRA240816C00380000 | 2024-02-15 1:38PM EDT | 2024-08-16 | 6.60 | 1.70 | 8.90 | 0.00 | - | 1 | 2 | 44.64% |
| ZBRA241018C00380000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 9.40 | 6.90 | 12.90 | 0.00 | - | - | 1 | 41.23% |
| ZBRA241115C00380000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.90 | 11.00 | 16.70 | 0.00 | - | - | 45 | 43.03% |
| ZBRA241220C00380000 | 2023-11-08 12:52PM EDT | 2024-12-20 | 2.90 | 0.20 | 10.20 | 0.00 | - | - | 1 | 31.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.