Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 9,155 |
25 Apr 2024 | 0.8220 | 0.8650 | 0.8210 | 0.8400 | 0.8400 | 35,100 |
24 Apr 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 48,000 |
23 Apr 2024 | 0.8310 | 0.8800 | 0.8260 | 0.8500 | 0.8500 | 35,500 |
22 Apr 2024 | 0.8210 | 0.8600 | 0.8210 | 0.8400 | 0.8400 | 34,400 |
19 Apr 2024 | 0.8230 | 0.8700 | 0.8220 | 0.8340 | 0.8340 | 33,800 |
18 Apr 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8260 | 0.8260 | 62,900 |
17 Apr 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8260 | 0.8260 | 72,000 |
16 Apr 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 108,700 |
15 Apr 2024 | 0.9100 | 0.9700 | 0.8800 | 0.8980 | 0.8980 | 74,700 |
12 Apr 2024 | 0.9600 | 0.9640 | 0.9000 | 0.9000 | 0.9000 | 83,300 |
11 Apr 2024 | 0.9200 | 1.0300 | 0.9200 | 0.9210 | 0.9210 | 100,900 |
10 Apr 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 56,300 |
09 Apr 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 47,800 |
08 Apr 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 35,600 |
05 Apr 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 54,600 |
04 Apr 2024 | 0.9700 | 0.9800 | 0.9510 | 0.9750 | 0.9750 | 70,600 |
03 Apr 2024 | 0.9800 | 1.0450 | 0.9500 | 0.9700 | 0.9700 | 75,600 |
02 Apr 2024 | 1.0000 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 59,300 |
01 Apr 2024 | 1.0200 | 1.0500 | 0.9600 | 1.0100 | 1.0100 | 40,900 |
28 Mar 2024 | 1.0000 | 1.0600 | 0.9600 | 1.0200 | 1.0200 | 57,000 |
27 Mar 2024 | 0.9400 | 1.0400 | 0.9300 | 1.0300 | 1.0300 | 65,900 |
26 Mar 2024 | 0.9080 | 1.0500 | 0.9080 | 0.9200 | 0.9200 | 180,900 |
25 Mar 2024 | 0.9500 | 0.9700 | 0.9010 | 0.9130 | 0.9130 | 163,800 |
22 Mar 2024 | 1.0000 | 1.0500 | 0.9600 | 0.9710 | 0.9710 | 108,800 |
21 Mar 2024 | 1.0000 | 1.0660 | 1.0000 | 1.0500 | 1.0500 | 57,900 |
20 Mar 2024 | 1.1100 | 1.1100 | 0.9700 | 1.0500 | 1.0500 | 75,500 |
19 Mar 2024 | 1.1200 | 1.1300 | 0.9130 | 1.0700 | 1.0700 | 354,300 |
18 Mar 2024 | 1.1800 | 1.2200 | 1.1400 | 1.2200 | 1.2200 | 50,600 |
15 Mar 2024 | 1.1500 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 49,000 |
14 Mar 2024 | 1.2100 | 1.2150 | 1.1300 | 1.1500 | 1.1500 | 63,400 |
13 Mar 2024 | 1.1600 | 1.2500 | 1.1600 | 1.2050 | 1.2050 | 62,700 |
12 Mar 2024 | 1.1600 | 1.2180 | 1.1500 | 1.1900 | 1.1900 | 44,900 |
11 Mar 2024 | 1.1500 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 88,100 |
08 Mar 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 48,000 |
07 Mar 2024 | 1.1800 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 58,300 |
06 Mar 2024 | 1.1800 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 36,600 |
05 Mar 2024 | 1.1600 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 35,600 |
04 Mar 2024 | 1.2000 | 1.2600 | 1.1600 | 1.1800 | 1.1800 | 73,400 |
01 Mar 2024 | 1.1600 | 1.2900 | 1.1500 | 1.2300 | 1.2300 | 57,400 |
29 Feb 2024 | 1.1700 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 84,500 |
28 Feb 2024 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 40,900 |
27 Feb 2024 | 1.2000 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 29,300 |
26 Feb 2024 | 1.2800 | 1.2800 | 1.1600 | 1.1900 | 1.1900 | 117,000 |
23 Feb 2024 | 1.2200 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 54,000 |
22 Feb 2024 | 1.2500 | 1.3000 | 1.2100 | 1.2600 | 1.2600 | 39,800 |
21 Feb 2024 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 58,800 |
20 Feb 2024 | 1.3000 | 1.3140 | 1.1800 | 1.1900 | 1.1900 | 62,000 |
16 Feb 2024 | 1.2900 | 1.3360 | 1.2400 | 1.3000 | 1.3000 | 46,900 |
15 Feb 2024 | 1.3600 | 1.3900 | 1.2700 | 1.3200 | 1.3200 | 54,500 |
14 Feb 2024 | 1.3000 | 1.3800 | 1.2700 | 1.3600 | 1.3600 | 44,700 |
13 Feb 2024 | 1.3600 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 59,000 |
12 Feb 2024 | 1.2600 | 1.4300 | 1.2600 | 1.3800 | 1.3800 | 91,400 |
09 Feb 2024 | 1.3000 | 1.3000 | 1.1900 | 1.2300 | 1.2300 | 45,300 |
08 Feb 2024 | 1.2400 | 1.3000 | 1.1800 | 1.1800 | 1.1800 | 110,300 |
07 Feb 2024 | 1.2500 | 1.2800 | 1.2000 | 1.2200 | 1.2200 | 39,900 |
06 Feb 2024 | 1.2000 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 65,300 |
05 Feb 2024 | 1.2000 | 1.2400 | 1.1600 | 1.1800 | 1.1800 | 49,700 |
02 Feb 2024 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 75,900 |
01 Feb 2024 | 1.2000 | 1.2740 | 1.1500 | 1.2100 | 1.2100 | 63,700 |
31 Jan 2024 | 1.2500 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 47,000 |
30 Jan 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 88,100 |
29 Jan 2024 | 1.4100 | 1.4800 | 1.3000 | 1.3000 | 1.3000 | 101,900 |
26 Jan 2024 | 1.4100 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 55,800 |
25 Jan 2024 | 1.5200 | 1.5700 | 1.4000 | 1.4000 | 1.4000 | 72,800 |
24 Jan 2024 | 1.5900 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 56,900 |
23 Jan 2024 | 1.5500 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 45,400 |
22 Jan 2024 | 1.5800 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 46,700 |
19 Jan 2024 | 1.5600 | 1.6000 | 1.4820 | 1.6000 | 1.6000 | 39,100 |
18 Jan 2024 | 1.5800 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 45,800 |
17 Jan 2024 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 42,400 |
16 Jan 2024 | 1.6900 | 1.7510 | 1.6000 | 1.6000 | 1.6000 | 55,700 |
12 Jan 2024 | 1.7800 | 1.8000 | 1.6000 | 1.6000 | 1.6000 | 44,700 |
11 Jan 2024 | 2.1000 | 2.1000 | 1.7300 | 1.8000 | 1.8000 | 242,700 |
10 Jan 2024 | 1.6600 | 1.9900 | 1.5800 | 1.9600 | 1.9600 | 225,300 |
09 Jan 2024 | 1.5500 | 1.6500 | 1.5200 | 1.5800 | 1.5800 | 55,800 |
08 Jan 2024 | 1.4400 | 1.5800 | 1.4400 | 1.5600 | 1.5600 | 156,200 |
05 Jan 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 10,100 |
04 Jan 2024 | 1.4200 | 1.5200 | 1.3900 | 1.4400 | 1.4400 | 37,300 |
03 Jan 2024 | 1.4200 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 27,300 |
02 Jan 2024 | 1.4200 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 37,500 |
29 Dec 2023 | 1.5200 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 67,000 |
28 Dec 2023 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 79,700 |
27 Dec 2023 | 1.5000 | 1.5200 | 1.4910 | 1.5100 | 1.5100 | 32,500 |
26 Dec 2023 | 1.4200 | 1.5200 | 1.4200 | 1.4900 | 1.4900 | 95,800 |
22 Dec 2023 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 23,800 |
21 Dec 2023 | 1.3800 | 1.4670 | 1.3800 | 1.4100 | 1.4100 | 28,800 |
20 Dec 2023 | 1.4300 | 1.4700 | 1.3600 | 1.3800 | 1.3800 | 113,400 |
19 Dec 2023 | 1.4700 | 1.4870 | 1.4100 | 1.4100 | 1.4100 | 53,000 |
18 Dec 2023 | 1.4900 | 1.5000 | 1.3500 | 1.4900 | 1.4900 | 52,900 |
15 Dec 2023 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 20,400 |
14 Dec 2023 | 1.4900 | 1.5100 | 1.4300 | 1.4600 | 1.4600 | 23,200 |
13 Dec 2023 | 1.5000 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 46,300 |
12 Dec 2023 | 1.4700 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 26,800 |
11 Dec 2023 | 1.4600 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 29,900 |
08 Dec 2023 | 1.4600 | 1.5200 | 1.4600 | 1.5100 | 1.5100 | 57,500 |
07 Dec 2023 | 1.4700 | 1.5200 | 1.3200 | 1.4800 | 1.4800 | 130,700 |
06 Dec 2023 | 1.6000 | 1.6300 | 1.4500 | 1.5200 | 1.5200 | 79,200 |
05 Dec 2023 | 1.7800 | 1.8500 | 1.5300 | 1.6300 | 1.6300 | 143,500 |
04 Dec 2023 | 1.6800 | 1.9100 | 1.6100 | 1.7800 | 1.7800 | 153,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |