UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
39,018.56 +134.30 (+0.35%) Bitcoin GBP
50,093.93 -527.35 (-1.04%)
Zepp Health Corporation (ZEPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240517C00002500 | 2024-04-15 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 400.00% |
| ZEPP240621C00002500 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 950 | 190.63% |
| ZEPP240920C00002500 | 2024-04-24 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 468 | 129.69% |
| ZEPP241220C00002500 | 2024-05-07 9:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 421.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP240517P00002500 | 2024-04-03 9:41AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEPP240621P00002500 | 2024-03-13 9:45AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.75 | 0.00 | - | 1 | 12 | 312.50% |
© 2024 Yahoo. All rights reserved.