UK Markets close in 2 hrs 3 mins

ZetaDisplay AB (ZETA.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
27.00+0.20 (+0.75%)
As of 2:57PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021------
12 Oct 2021------
11 Oct 2021------
08 Oct 202126.8027.0026.7027.0027.007,212
07 Oct 202127.0027.0026.8026.8026.80959
06 Oct 202126.7026.7026.7026.7026.702,023
05 Oct 202126.7026.7026.7026.7026.7054
04 Oct 202126.7026.7026.7026.7026.703,355
01 Oct 202126.7026.8026.7026.7026.704,278
30 Sept 202126.7026.9026.7026.7026.70943
29 Sept 202126.9026.9026.9026.9026.9016
28 Sept 202126.7026.9026.7026.8026.80503
27 Sept 202126.9027.0026.7026.7026.7041,429
24 Sept 202127.3027.3027.0027.2027.20183
23 Sept 202126.9026.9026.9026.9026.90287
22 Sept 202127.0027.0026.8026.8026.8057
21 Sept 202126.9027.2026.8027.1027.108,471
20 Sept 202127.0027.2026.8026.9026.902,987
17 Sept 202127.0027.0027.0027.0027.00150
16 Sept 202126.9027.0026.9026.9026.907,971
15 Sept 202126.9027.0026.9026.9026.905,249
14 Sept 202126.9027.0026.9026.9026.9023,010
13 Sept 202127.0027.0026.9026.9026.9016,464
10 Sept 202126.9026.9026.8026.9026.9010,597
09 Sept 202126.9027.1026.8026.8026.8071,347
08 Sept 202126.8026.9026.8026.8026.8016,178
07 Sept 202126.9026.9026.8026.8026.8011,511
06 Sept 202127.1027.1026.8027.1027.105,540
03 Sept 202126.9027.1026.9027.1027.103,684
02 Sept 202126.9027.0026.9026.9026.901,404
01 Sept 202126.9027.0026.9026.9026.90105
31 Aug 202126.9027.0026.9026.9026.905,841
30 Aug 202126.9027.0026.9026.9026.9018,093
27 Aug 202127.0027.0026.9026.9026.902,416
26 Aug 202127.0027.0026.9026.9026.9039,201
25 Aug 202126.9027.0026.9027.0027.003,913
24 Aug 202126.9027.0026.9026.9026.905,509
23 Aug 202126.9026.9026.8026.9026.9024,435
20 Aug 202126.9026.9026.8026.8026.802,624
19 Aug 202126.9026.9026.8026.9026.9065,015
18 Aug 202126.8027.0026.8026.9026.9010,426
17 Aug 202126.9027.0026.9027.0027.0010,884
16 Aug 202126.9027.0026.9026.9026.9020,165
13 Aug 202126.9027.0026.9027.0027.004,846
12 Aug 202127.0027.0026.9026.9026.9025,944
11 Aug 202126.8027.0026.8026.9026.9016,188
10 Aug 202126.8027.0026.8026.8026.8031,934
09 Aug 202126.8026.8026.8026.8026.808,655
06 Aug 202126.9026.9026.8026.9026.9023,244
05 Aug 202126.8026.9026.8026.9026.9012,060
04 Aug 202126.8026.9026.8026.9026.9016,006
03 Aug 202126.8026.9026.8026.9026.906,198
02 Aug 202126.8026.9026.8026.8026.8025,874
30 Jul 202126.9026.9026.8026.8026.8012,522
29 Jul 202126.8026.9026.7026.9026.9019,165
28 Jul 202126.9026.9026.7026.8026.8011,262
27 Jul 202126.8026.9026.7026.9026.904,889
26 Jul 202126.8027.1026.7026.8026.80304,311
23 Jul 202126.7026.8026.7026.8026.805,733
22 Jul 202126.8026.8026.7026.7026.7017,915
21 Jul 202126.7026.8026.7026.8026.8015,911
20 Jul 202126.7026.8026.7026.8026.8045,725
19 Jul 202126.8026.8026.7026.8026.809,910
16 Jul 202126.7026.8026.7026.8026.8010,007
15 Jul 202126.7026.8026.7026.7026.7014,406
14 Jul 202126.8026.8026.7026.8026.8011,729
13 Jul 202126.7026.8026.7026.8026.8026,722
12 Jul 202126.8026.8026.7026.8026.8026,465
09 Jul 202126.8026.8026.7026.8026.8038,957
08 Jul 202126.8026.9026.7026.8026.8040,822
07 Jul 202126.8026.9026.8026.9026.9020,008
06 Jul 202126.8026.9026.8026.9026.9036,268
05 Jul 202127.0027.0026.8026.9026.90491,547
02 Jul 202126.9027.0026.8027.0027.0080,426
01 Jul 202126.9027.0026.9027.0027.00770,319
30 Jun 202126.7027.0026.7026.9026.90947,727
29 Jun 202126.8026.8026.6026.7026.70699,511
28 Jun 202126.8026.9026.7026.8026.801,953,921
24 Jun 202121.1021.4020.9021.2021.2011,632
23 Jun 202120.8021.4020.5020.9020.9015,988
22 Jun 202120.0020.7019.4020.4020.4053,529
21 Jun 202120.6021.3020.2020.3020.3012,241
18 Jun 202121.4021.7021.0021.2021.2016,682
17 Jun 202120.6021.4020.6021.4021.409,607
16 Jun 202121.0021.5020.8020.8020.8020,231
15 Jun 202121.4021.7021.0021.4021.408,453
14 Jun 202122.4022.4021.3021.4021.4020,773
11 Jun 202122.0022.4022.0022.4022.405,106
10 Jun 202122.4022.5022.1022.4022.405,020
09 Jun 202122.3022.8021.9022.4022.4035,921
08 Jun 202122.3022.8021.9022.1022.1025,705
07 Jun 202122.5022.5022.0022.3022.3020,435
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...