Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230421C00025000 | 2023-01-13 1:48PM EDT | 25.00 | 16.30 | 20.30 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| ZEUS230421C00030000 | 2023-03-29 9:55AM EDT | 30.00 | 22.10 | 20.90 | 23.20 | +0.40 | +1.84% | 1 | 27 | 150.00% |
| ZEUS230421C00035000 | 2023-01-31 10:42AM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ZEUS230421C00040000 | 2023-03-28 9:31AM EDT | 40.00 | 12.10 | 11.00 | 14.00 | 0.00 | - | 1 | 14 | 99.95% |
| ZEUS230421C00045000 | 2023-03-20 3:59PM EDT | 45.00 | 5.20 | 5.00 | 8.80 | 0.00 | - | 1 | 26 | 99.02% |
| ZEUS230421C00050000 | 2023-03-27 11:54AM EDT | 50.00 | 4.35 | 2.70 | 4.60 | 0.00 | - | 1 | 21 | 54.59% |
| ZEUS230421C00055000 | 2023-03-27 2:16PM EDT | 55.00 | 1.72 | 0.20 | 2.10 | 0.00 | - | 5 | 52 | 65.77% |
| ZEUS230421C00060000 | 2023-03-21 12:46PM EDT | 60.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 1 | 40 | 54.79% |
| ZEUS230421C00065000 | 2023-03-07 11:40AM EDT | 65.00 | 0.82 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 57.03% |
| ZEUS230421C00070000 | 2023-03-02 1:51PM EDT | 70.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 116.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230421P00012500 | 2022-10-11 9:30AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ZEUS230421P00015000 | 2022-08-19 9:30AM EDT | 15.00 | 0.75 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 457.23% |
| ZEUS230421P00017500 | 2022-08-19 9:30AM EDT | 17.50 | 1.10 | 0.90 | 2.55 | 0.00 | - | 1 | 1 | 372.85% |
| ZEUS230421P00022500 | 2022-10-18 1:29PM EDT | 22.50 | 3.43 | 0.20 | 2.60 | 0.00 | - | 7 | 10 | 277.34% |
| ZEUS230421P00025000 | 2023-01-17 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEUS230421P00030000 | 2023-02-27 12:20PM EDT | 30.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 197.46% |
| ZEUS230421P00035000 | 2023-01-20 1:53PM EDT | 35.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 110.55% |
| ZEUS230421P00040000 | 2023-03-24 11:47AM EDT | 40.00 | 0.10 | 0.10 | 1.35 | 0.00 | - | 2 | 17 | 90.14% |
| ZEUS230421P00045000 | 2023-03-24 10:46AM EDT | 45.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 16 | 22 | 60.06% |
| ZEUS230421P00050000 | 2023-03-28 1:38PM EDT | 50.00 | 2.25 | 0.70 | 2.50 | 0.00 | - | 2 | 23 | 61.67% |
| ZEUS230421P00055000 | 2023-03-27 1:42PM EDT | 55.00 | 4.30 | 3.80 | 5.40 | 0.00 | - | 7 | 10 | 61.96% |
| ZEUS230421P00065000 | 2023-03-09 3:22PM EDT | 65.00 | 10.50 | 12.00 | 14.70 | 0.00 | - | 1 | 0 | 93.31% |
© 2023 Yahoo. All rights reserved.
