UK markets open in 7 hours 49 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,414.75 -1,756.24 (-3.30%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 13.02 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 66.99% |
| ZEUS240517C00065000 | 2024-03-28 2:40PM EDT | 65.00 | 7.85 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 57.37% |
| ZEUS240517C00070000 | 2024-04-22 3:41PM EDT | 70.00 | 2.00 | 1.05 | 4.70 | 0.00 | - | 2 | 7 | 56.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-04-10 2:27PM EDT | 60.00 | 1.00 | 0.10 | 1.95 | 0.00 | - | - | 4 | 55.52% |
| ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 3.30 | 4.80 | 0.00 | - | - | 5 | 48.98% |
© 2024 Yahoo. All rights reserved.