UK markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.80+0.75 (+1.56%)
At close: 04:00PM EST
48.80 0.00 (0.00%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230421C000250002023-01-13 12:48PM EST2023-04-2116.3023.2025.800.00-21108.11%
ZEUS230721C000250002022-12-15 12:51PM EST2023-07-219.8015.1019.500.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230421P000250002023-01-17 9:39AM EST2023-04-210.250.003.200.00-10137.84%
ZEUS230721P000250002023-01-04 10:41AM EST2023-07-211.550.004.500.00--3105.25%