Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217C00035000 | 2023-01-27 12:57PM EST | 2023-02-17 | 8.25 | 13.20 | 15.80 | 0.00 | - | 2 | 4 | 145.31% |
| ZEUS230317C00035000 | 2023-01-25 10:18AM EST | 2023-03-17 | 8.00 | 13.60 | 15.30 | 0.00 | - | 6 | 6 | 82.08% |
| ZEUS230421C00035000 | 2023-01-31 9:42AM EST | 2023-04-21 | 9.45 | 14.00 | 15.80 | 0.00 | - | 1 | 22 | 71.58% |
| ZEUS230721C00035000 | 2022-12-14 10:26AM EST | 2023-07-21 | 5.31 | 7.50 | 12.00 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217P00035000 | 2023-01-27 11:57AM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 122.66% |
| ZEUS230317P00035000 | 2023-01-30 10:19AM EST | 2023-03-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 74.17% |
| ZEUS230421P00035000 | 2023-01-20 12:53PM EST | 2023-04-21 | 2.00 | 0.10 | 1.95 | 0.00 | - | 5 | 5 | 69.92% |
| ZEUS230721P00035000 | 2022-12-16 10:39AM EST | 2023-07-21 | 6.57 | 2.30 | 5.40 | 0.00 | - | 5 | 5 | 82.40% |
© 2023 Yahoo. All rights reserved.
