UK markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.80+0.75 (+1.56%)
At close: 04:00PM EST
48.80 0.00 (0.00%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217C000350002023-01-27 12:57PM EST2023-02-178.2513.2015.800.00-24145.31%
ZEUS230317C000350002023-01-25 10:18AM EST2023-03-178.0013.6015.300.00-6682.08%
ZEUS230421C000350002023-01-31 9:42AM EST2023-04-219.4514.0015.800.00-12271.58%
ZEUS230721C000350002022-12-14 10:26AM EST2023-07-215.317.5012.000.00-1350.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217P000350002023-01-27 11:57AM EST2023-02-170.090.000.750.00-16122.66%
ZEUS230317P000350002023-01-30 10:19AM EST2023-03-170.650.000.900.00-1274.17%
ZEUS230421P000350002023-01-20 12:53PM EST2023-04-212.000.101.950.00-5569.92%
ZEUS230721P000350002022-12-16 10:39AM EST2023-07-216.572.305.400.00-5582.40%