UK markets closed

Olympic Steel, Inc. (ZEUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.80+0.75 (+1.56%)
At close: 04:00PM EST
48.80 0.00 (0.00%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217C000450002023-02-03 11:15AM EST2023-02-173.904.005.50+0.84+27.45%41465.14%
ZEUS230317C000450002023-02-01 2:17PM EST2023-03-173.853.507.400.00-81150.44%
ZEUS230421C000450002023-01-24 3:35PM EST2023-04-212.945.308.500.00-33455.57%
ZEUS230721C000450002023-02-03 3:48PM EST2023-07-219.058.2011.50+2.25+33.09%75061.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEUS230217P000450002023-01-25 11:46AM EST2023-02-174.000.101.200.00--254.69%
ZEUS230421P000450002023-01-17 2:57PM EST2023-04-216.502.203.500.00-1652.49%