Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719C00045000 | 2024-04-10 11:11AM EDT | 2024-07-19 | 27.50 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 92.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719P00045000 | 2024-01-17 4:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 25 | 77.30% |
ZEUS241018P00045000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 1.30 | 0.05 | 4.70 | 0.00 | - | 100 | 100 | 63.97% |