Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217C00045000 | 2023-02-03 11:15AM EST | 2023-02-17 | 3.90 | 4.00 | 5.50 | +0.84 | +27.45% | 4 | 14 | 65.14% |
| ZEUS230317C00045000 | 2023-02-01 2:17PM EST | 2023-03-17 | 3.85 | 3.50 | 7.40 | 0.00 | - | 8 | 11 | 50.44% |
| ZEUS230421C00045000 | 2023-01-24 3:35PM EST | 2023-04-21 | 2.94 | 5.30 | 8.50 | 0.00 | - | 3 | 34 | 55.57% |
| ZEUS230721C00045000 | 2023-02-03 3:48PM EST | 2023-07-21 | 9.05 | 8.20 | 11.50 | +2.25 | +33.09% | 7 | 50 | 61.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS230217P00045000 | 2023-01-25 11:46AM EST | 2023-02-17 | 4.00 | 0.10 | 1.20 | 0.00 | - | - | 2 | 54.69% |
| ZEUS230421P00045000 | 2023-01-17 2:57PM EST | 2023-04-21 | 6.50 | 2.20 | 3.50 | 0.00 | - | 1 | 6 | 52.49% |
© 2023 Yahoo. All rights reserved.
