Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719C00060000 | 2024-02-05 4:12PM EDT | 2024-07-19 | 11.70 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-04-10 2:27PM EDT | 2024-05-17 | 1.00 | 0.05 | 3.00 | 0.00 | - | - | 4 | 66.04% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.50 | 1.10 | 3.00 | 0.00 | - | 1 | 1 | 49.44% |
| ZEUS241018P00060000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.