Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00065000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 7.85 | 2.40 | 6.60 | 0.00 | - | 1 | 1 | 69.87% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 52.27% |
| ZEUS241018C00065000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.40 | 8.60 | 11.20 | 0.00 | - | - | 2 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240719P00065000 | 2024-01-31 3:10PM EDT | 2024-07-19 | 4.80 | 2.55 | 6.30 | 0.00 | - | - | 3 | 59.90% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 5.60 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 48.06% |
© 2024 Yahoo. All rights reserved.