Mail

UK markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
73.37
+0.17(+0.23%)
GOLD FUTURES
1,966.10
-7.40(-0.37%)
DOW
32,608.61
+214.36(+0.66%)
Bitcoin GBP
22,872.50
+1,032.78(+4.73%)

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Lightning eMotors, Inc. (ZEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.2576

+0.0016

(+0.62%)

As of 01:01PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZEV230421C00001000	2023-03-27 2:36PM EDT	1.00	0.01	0.00	0.05	0.00	-	24	2,160	425.00%
ZEV230421C00002000	2023-02-21 11:08AM EDT	2.00	0.05	0.00	0.05	0.00	-	5	1,021	537.50%
ZEV230421C00003000	2022-11-16 10:32AM EDT	3.00	0.05	0.00	0.00	0.00	-	1	36	50.00%
ZEV230421C00004000	2023-02-07 10:37AM EDT	4.00	0.20	0.00	0.20	0.00	-	6	15	950.00%
ZEV230421C00005000	2022-10-25 2:42PM EDT	5.00	0.05	0.00	0.10	0.00	-	1	31	787.50%
ZEV230421C00006000	2023-02-02 10:38AM EDT	6.00	0.05	0.00	0.05	0.00	-	-	2	687.50%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZEV230421P00001000	2023-03-13 1:02PM EDT	1.00	0.60	0.35	0.75	0.00	-	1	84	312.50%
ZEV230421P00002000	2022-11-11 4:57PM EDT	2.00	0.89	1.35	1.90	0.00	-	1,250	1,250	1,081.25%
ZEV230421P00003000	2022-12-12 11:40AM EDT	3.00	2.35	2.05	5.00	0.00	-	15	0	0.00%
ZEV230421P00004000	2022-11-22 11:09AM EDT	4.00	3.50	3.50	3.80	0.00	-	1	17	787.50%
ZEV230421P00005000	2023-01-18 11:55AM EDT	5.00	4.20	3.30	5.40	0.00	-	10	10	0.00%
ZEV230421P00006000	2023-03-29 10:40AM EDT	6.00	5.75	5.30	6.10	+0.80	+16.16%	5	5	0.00%