UK markets closed

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5133-0.0429 (-7.71%)
At close: 04:00PM EST
0.5400 +0.03 (+5.20%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221216C000010002022-12-02 1:31PM EST1.000.050.000.050.00-6153418.75%
ZEV221216C000020002022-11-09 10:31AM EST2.000.050.000.050.00-120650.00%
ZEV221216C000030002022-10-28 8:30AM EST3.000.010.000.750.00-222,225.00%
ZEV221216C000040002022-10-28 8:30AM EST4.000.150.000.150.00-201,106.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221216P000010002022-11-28 2:51PM EST1.000.350.400.500.00-300306350.00%
ZEV221216P000020002022-12-05 3:33PM EST2.001.401.354.900.00-260.00%
ZEV221216P000030002022-11-09 10:42AM EST3.001.852.302.500.00-105687.50%