ZEV - Lightning eMotors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119C000010002023-04-25 9:30AM EDT1.000.100.000.000.00-14,4890.00%
ZEV240119C000025002023-04-25 11:56AM EDT2.500.150.000.000.00-12,5560.00%
ZEV240119C000050002023-03-03 4:24PM EDT5.000.150.000.200.00-142,44029.88%
ZEV240119C000075002023-04-04 9:30AM EDT7.500.050.000.000.00-62,85612.50%
ZEV240119C000100002023-04-27 3:47PM EDT10.000.050.000.000.00-185825.00%
ZEV240119C000125002023-02-09 2:48PM EDT12.500.050.000.050.00-31,29463.28%
ZEV240119C000150002022-10-12 9:37AM EDT15.000.050.000.000.00-189350.00%
ZEV240119C000175002022-12-15 4:09PM EDT17.500.050.005.000.00-20105295.31%
ZEV240119C000200002023-02-28 12:06PM EDT20.000.050.000.100.00-11,32092.97%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119P000010002023-04-24 1:48PM EDT1.000.700.000.000.00-4882,28550.00%
ZEV240119P000025002023-01-25 2:38PM EDT2.502.351.052.800.00-201,127337.11%
ZEV240119P000050002023-04-21 3:43PM EDT5.004.600.000.000.00-680.00%
ZEV240119P000075002022-12-05 2:41PM EDT7.507.004.509.500.00-165425.00%
ZEV240119P000100002023-04-14 3:34PM EDT10.009.700.000.000.00-300.00%
ZEV240119P000175002023-03-14 2:43PM EDT17.5017.0516.1018.500.00--1564.06%
ZEV240119P000200002023-04-14 9:34AM EDT20.0019.700.000.000.00-300.00%