ZEV - Lightning eMotors, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV240119C00001000 | 2023-04-25 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,489 | 0.00% |
| ZEV240119C00002500 | 2023-04-25 11:56AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,556 | 0.00% |
| ZEV240119C00005000 | 2023-03-03 4:24PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 2,440 | 29.88% |
| ZEV240119C00007500 | 2023-04-04 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,856 | 12.50% |
| ZEV240119C00010000 | 2023-04-27 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 25.00% |
| ZEV240119C00012500 | 2023-02-09 2:48PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,294 | 63.28% |
| ZEV240119C00015000 | 2022-10-12 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 50.00% |
| ZEV240119C00017500 | 2022-12-15 4:09PM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 105 | 295.31% |
| ZEV240119C00020000 | 2023-02-28 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,320 | 92.97% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV240119P00001000 | 2023-04-24 1:48PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 488 | 2,285 | 50.00% |
| ZEV240119P00002500 | 2023-01-25 2:38PM EDT | 2.50 | 2.35 | 1.05 | 2.80 | 0.00 | - | 20 | 1,127 | 337.11% |
| ZEV240119P00005000 | 2023-04-21 3:43PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ZEV240119P00007500 | 2022-12-05 2:41PM EDT | 7.50 | 7.00 | 4.50 | 9.50 | 0.00 | - | 1 | 65 | 425.00% |
| ZEV240119P00010000 | 2023-04-14 3:34PM EDT | 10.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZEV240119P00017500 | 2023-03-14 2:43PM EDT | 17.50 | 17.05 | 16.10 | 18.50 | 0.00 | - | - | 1 | 564.06% |
| ZEV240119P00020000 | 2023-04-14 9:34AM EDT | 20.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.