Lightning eMotors, Inc. (ZEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV240119C00001000 | 2023-01-26 1:44PM EST | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZEV240119C00002500 | 2023-01-26 10:30AM EST | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZEV240119C00005000 | 2023-01-25 10:09AM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEV240119C00007500 | 2023-01-20 2:23PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZEV240119C00010000 | 2022-12-15 3:37PM EST | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 849 | 179.69% |
| ZEV240119C00012500 | 2023-01-09 10:17AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZEV240119C00015000 | 2022-10-12 8:37AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 50.00% |
| ZEV240119C00017500 | 2022-12-15 3:09PM EST | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 105 | 0.00% |
| ZEV240119C00020000 | 2022-12-16 9:34AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,294 | 169.53% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV240119P00001000 | 2023-01-24 2:02PM EST | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZEV240119P00002500 | 2023-01-25 1:38PM EST | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZEV240119P00005000 | 2022-11-17 9:48AM EST | 5.00 | 4.02 | 4.30 | 4.70 | 0.00 | - | 6 | 9 | 201.56% |
| ZEV240119P00007500 | 2022-12-05 1:41PM EST | 7.50 | 7.00 | 4.50 | 9.50 | 0.00 | - | 1 | 65 | 218.75% |
| ZEV240119P00010000 | 2023-01-24 10:23AM EST | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZEV240119P00020000 | 2022-09-13 2:57PM EST | 20.00 | 18.22 | 17.60 | 20.90 | 0.00 | - | 1 | 0 | 150.00% |
© 2023 Yahoo. All rights reserved.
