UK markets close in 5 hours 53 minutes

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7710+0.0023 (+0.30%)
At close: 04:00PM EST
0.7770 +0.01 (+0.78%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119C000010002023-01-26 1:44PM EST1.000.350.000.000.00-7012.50%
ZEV240119C000025002023-01-26 10:30AM EST2.500.160.000.000.00-6025.00%
ZEV240119C000050002023-01-25 10:09AM EST5.000.350.000.000.00-1050.00%
ZEV240119C000075002023-01-20 2:23PM EST7.500.050.000.000.00-10050.00%
ZEV240119C000100002022-12-15 3:37PM EST10.000.050.000.250.00-7849179.69%
ZEV240119C000125002023-01-09 10:17AM EST12.500.050.000.000.00-21050.00%
ZEV240119C000150002022-10-12 8:37AM EST15.000.050.000.000.00-189350.00%
ZEV240119C000175002022-12-15 3:09PM EST17.500.050.005.000.00-201050.00%
ZEV240119C000200002022-12-16 9:34AM EST20.000.050.000.100.00-1001,294169.53%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119P000010002023-01-24 2:02PM EST1.000.500.000.000.00-5000.00%
ZEV240119P000025002023-01-25 1:38PM EST2.502.350.000.000.00-2000.00%
ZEV240119P000050002022-11-17 9:48AM EST5.004.024.304.700.00-69201.56%
ZEV240119P000075002022-12-05 1:41PM EST7.507.004.509.500.00-165218.75%
ZEV240119P000100002023-01-24 10:23AM EST10.009.200.000.000.00-200.00%
ZEV240119P000200002022-09-13 2:57PM EST20.0018.2217.6020.900.00-10150.00%