UK Markets open in 2 hrs 46 mins

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8099+0.0123 (+1.54%)
At close: 04:00PM EST
0.8200 +0.01 (+1.25%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119C000025002022-08-11 11:30AM EST2.501.751.652.10-0.25-12.50%14560.00%
ZEV240119C000050002022-08-11 10:27AM EST5.001.000.751.00-0.10-9.09%31,3470.00%
ZEV240119C000075002022-08-04 9:34AM EST7.500.600.450.600.00-1503,829300.78%
ZEV240119C000100002022-08-11 10:27AM EST10.000.350.250.45+0.10+40.00%3746250.00%
ZEV240119C000125002022-08-11 11:14AM EST12.500.250.200.30-0.03-10.71%441,641226.56%
ZEV240119C000150002022-07-29 11:54AM EST15.000.100.050.250.00-100892200.78%
ZEV240119C000175002022-07-20 2:21PM EST17.500.200.050.200.00-100105196.88%
ZEV240119C000200002022-08-02 12:24PM EST20.000.220.050.150.00-1180191.41%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV240119P000025002022-07-29 2:49PM EST2.500.700.500.700.00-11,2560.00%
ZEV240119P000050002022-08-08 9:25AM EST5.001.801.952.250.00-4480.00%
ZEV240119P000075002022-07-11 8:37AM EST7.504.403.804.400.00-2700.00%
ZEV240119P000100002022-08-05 2:53PM EST10.006.286.306.600.00-11190.00%
ZEV240119P000200002021-12-14 2:53PM EST20.0014.1813.5014.400.00--10.00%