UK Markets closed

Lightning eMotors, Inc. (ZEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5300-0.0200 (-1.29%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221021C000010002022-08-08 2:23PM EDT1.003.102.702.850.00-100.00%
ZEV221021C000025002022-08-09 3:26PM EDT2.501.641.251.400.00-1101151,418.75%
ZEV221021C000040002022-08-10 9:48AM EDT4.000.500.400.50-0.15-23.08%1101,242618.75%
ZEV221021C000050002022-08-10 10:17AM EDT5.000.200.150.25-0.15-42.86%1561482.81%
ZEV221021C000060002022-08-08 10:18AM EDT6.000.200.050.150.00-101539428.13%
ZEV221021C000075002022-08-08 10:03AM EDT7.500.110.000.100.00--583403.13%
ZEV221021C000090002022-07-13 9:30AM EDT9.000.010.000.100.00--5434.38%
ZEV221021C000100002022-07-20 10:45AM EDT10.000.050.000.500.00--49662.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221021P000025002022-08-11 12:38PM EDT2.500.090.050.15-0.01-10.00%118430.00%
ZEV221021P000040002022-08-03 9:44AM EDT4.000.650.650.750.00-11890.00%
ZEV221021P000050002022-08-11 12:41PM EDT5.001.421.351.50+0.42+42.00%1310.00%
ZEV221021P000060002022-07-08 9:36AM EDT6.003.192.152.300.00--00.00%
ZEV221021P000075002022-07-14 11:32AM EDT7.504.403.703.900.00--480.00%
ZEV221021P000100002022-07-07 1:11PM EDT10.006.896.006.200.00--4700.00%