UK markets open in 2 hours 40 minutes
NIKKEI 225
27,670.80 -22.85 (-0.08%) HANG SENG
21,384.85 +162.69 (+0.77%) CRUDE OIL
74.90 +0.79 (+1.07%) GOLD FUTURES
1,886.00 +6.50 (+0.35%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,016.90 -73.77 (-0.39%)
Lightning eMotors, Inc. (ZEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV230217C00001000 | 2023-02-06 1:25PM EST | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 893 | 206.25% |
| ZEV230217C00002000 | 2023-02-06 9:31AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 312.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEV230217P00001000 | 2023-02-02 12:06PM EST | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 27 | 78.13% |
| ZEV230217P00002000 | 2023-02-02 9:35AM EST | 2.00 | 0.82 | 0.20 | 1.50 | 0.00 | - | - | 0 | 996.88% |
© 2023 Yahoo. All rights reserved.
