UK markets open in 2 hours 40 minutes

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9215-0.0334 (-3.50%)
At close: 04:00PM EST
0.9215 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230217C000010002023-02-06 1:25PM EST1.000.100.050.15-0.01-9.09%11893206.25%
ZEV230217C000020002023-02-06 9:31AM EST2.000.050.000.050.00-273312.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230217P000010002023-02-02 12:06PM EST1.000.100.050.150.00-252778.13%
ZEV230217P000020002023-02-02 9:35AM EST2.000.820.201.500.00--0996.88%