Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEV230217C00001000 | 2023-02-06 1:25PM EST | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 893 | 206.25% |
ZEV230217C00002000 | 2023-02-06 9:31AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 312.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEV230217P00001000 | 2023-02-02 12:06PM EST | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 27 | 78.13% |
ZEV230217P00002000 | 2023-02-02 9:35AM EST | 2.00 | 0.82 | 0.20 | 1.50 | 0.00 | - | - | 0 | 996.88% |