UK markets closed

Lightning eMotors, Inc. (ZEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.5345-0.0211 (-3.80%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221216C000010002022-12-02 1:31PM EST2022-12-160.050.000.050.00-6153318.75%
ZEV230120C000010002022-12-06 2:07PM EST2023-01-200.050.000.05+0.02+66.67%10599156.25%
ZEV230421C000010002022-12-06 9:30AM EST2023-04-210.090.050.10+0.02+28.57%101,281135.94%
ZEV230721C000010002022-12-06 10:05AM EST2023-07-210.110.050.150.00-2079120.31%
ZEV240119C000010002022-12-06 2:59PM EST2024-01-190.280.150.25+0.08+40.00%102,446134.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221216P000010002022-11-28 2:51PM EST2022-12-160.350.450.550.00-300325350.00%
ZEV230120P000010002022-12-06 11:24AM EST2023-01-200.500.450.55+0.05+11.11%1431171.88%
ZEV230421P000010002022-12-05 10:15AM EST2023-04-210.500.500.600.00-5111143.75%
ZEV230721P000010002022-11-18 10:08AM EST2023-07-210.500.550.600.00-1010126.56%
ZEV240119P000010002022-12-05 10:14AM EST2024-01-190.600.501.000.00-5605175.78%