UK markets closed

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5867-0.0318 (-5.14%)
At close: 04:00PM EST
0.6100 +0.02 (+3.97%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120C000100002022-11-18 12:12PM EST2023-01-200.030.000.050.00-13,964387.50%
ZEV240119C000100002022-11-29 11:27AM EST2024-01-190.070.000.150.00-80843167.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120P000100002022-11-30 9:43AM EST2023-01-209.319.309.500.00-2242500.00%
ZEV240119P000100002022-08-05 2:53PM EST2024-01-196.287.408.000.00-1171190.00%