UK markets close in 7 hours 14 minutes

Lightning eMotors, Inc. (ZEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.5867-0.0318 (-5.14%)
At close: 04:00PM EST
0.6100 +0.02 (+3.97%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV221216C000040002022-10-28 8:30AM EST2022-12-160.150.000.150.00-20787.50%
ZEV230120C000040002022-11-29 9:30AM EST2023-01-200.030.000.000.00-1050.00%
ZEV230421C000040002022-11-03 8:51AM EST2023-04-210.050.000.100.00-518209.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEV230120P000040002022-10-31 2:57PM EST2023-01-202.502.803.600.00-10112537.50%
ZEV230421P000040002022-11-22 10:09AM EST2023-04-213.500.000.000.00-100.00%